시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	23,000	1,000	- 4.17%	32,529	751
12:08	23,050	950	- 3.96%	32,470	749
12:07	22,950	1,050	- 4.38%	32,327	746
12:06	22,950	1,050	- 4.38%	32,251	744
12:05	22,950	1,050	- 4.38%	32,236	744
12:04	22,900	1,100	- 4.58%	32,025	739
12:03	22,900	1,100	- 4.58%	32,024	739
12:02	22,850	1,150	- 4.79%	31,865	735
12:01	22,900	1,100	- 4.58%	31,860	735
12:00	22,900	1,100	- 4.58%	31,751	733