시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,600	1,400	- 5.83%	65,598	1,500
15:09	22,650	1,350	- 5.63%	65,423	1,496
15:08	22,700	1,300	- 5.42%	65,330	1,494
15:07	22,650	1,350	- 5.63%	65,191	1,491
15:06	22,650	1,350	- 5.63%	65,068	1,488
15:05	22,850	1,150	- 4.79%	64,616	1,478
15:04	22,700	1,300	- 5.42%	64,485	1,475
15:03	22,750	1,250	- 5.21%	64,399	1,473
15:02	22,800	1,200	- 5.00%	64,274	1,470
15:01	22,700	1,300	- 5.42%	64,028	1,464