시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	23,050	950	- 3.96%	33,415	771
12:18	23,050	950	- 3.96%	33,400	771
12:17	23,050	950	- 3.96%	33,296	768
12:16	23,050	950	- 3.96%	33,193	766
12:15	23,050	950	- 3.96%	33,178	766
12:14	23,100	900	- 3.75%	33,139	765
12:13	23,050	950	- 3.96%	32,989	761
12:12	23,050	950	- 3.96%	32,980	761
12:11	23,050	950	- 3.96%	32,971	761
12:10	23,200	800	- 3.33%	32,784	757