시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	23,100	900	- 3.75%	34,115	787
12:28	23,100	900	- 3.75%	34,074	786
12:27	23,150	850	- 3.54%	33,951	784
12:26	23,150	850	- 3.54%	33,908	783
12:25	23,100	900	- 3.75%	33,763	779
12:24	23,100	900	- 3.75%	33,728	778
12:23	23,100	900	- 3.75%	33,719	778
12:22	23,150	850	- 3.54%	33,670	777
12:21	23,100	900	- 3.75%	33,570	775
12:20	23,100	900	- 3.75%	33,494	773