시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,950	1,050	- 4.38%	37,643	869
12:38	23,000	1,000	- 4.17%	37,485	865
12:37	23,000	1,000	- 4.17%	37,472	865
12:36	23,050	950	- 3.96%	37,030	854
12:35	23,150	850	- 3.54%	37,025	854
12:34	23,100	900	- 3.75%	34,467	796
12:33	23,100	900	- 3.75%	34,466	795
12:32	23,150	850	- 3.54%	34,199	789
12:31	23,100	900	- 3.75%	34,153	788
12:30	23,150	850	- 3.54%	34,144	788