시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,850	1,150	- 4.79%	38,953	899
12:48	22,950	1,050	- 4.38%	38,822	896
12:47	22,950	1,050	- 4.38%	38,439	887
12:46	22,900	1,100	- 4.58%	38,423	886
12:45	22,900	1,100	- 4.58%	38,408	886
12:44	22,900	1,100	- 4.58%	38,256	883
12:43	22,950	1,050	- 4.38%	38,211	882
12:42	22,950	1,050	- 4.38%	38,125	880
12:41	22,950	1,050	- 4.38%	38,095	879
12:40	23,000	1,000	- 4.17%	37,983	876