시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	22,900	1,100	- 4.58%	39,917	921
12:58	22,900	1,100	- 4.58%	39,762	917
12:57	22,950	1,050	- 4.38%	39,746	917
12:56	22,800	1,200	- 5.00%	39,354	908
12:55	22,800	1,200	- 5.00%	39,245	905
12:54	22,850	1,150	- 4.79%	39,231	905
12:53	22,800	1,200	- 5.00%	39,146	903
12:52	22,850	1,150	- 4.79%	39,057	901
12:51	22,850	1,150	- 4.79%	38,968	899
12:50	22,850	1,150	- 4.79%	38,964	899