시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	22,700	1,300	- 5.42%	42,403	977
13:18	22,650	1,350	- 5.63%	42,296	975
13:17	22,750	1,250	- 5.21%	42,287	975
13:16	22,800	1,200	- 5.00%	41,853	965
13:15	22,750	1,250	- 5.21%	41,533	957
13:14	22,800	1,200	- 5.00%	41,474	956
13:13	22,800	1,200	- 5.00%	41,284	952
13:12	22,800	1,200	- 5.00%	40,974	945
13:11	22,850	1,150	- 4.79%	40,469	933
13:10	22,800	1,200	- 5.00%	40,458	933