시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	22,650	1,350	- 5.63%	43,367	999
13:28	22,650	1,350	- 5.63%	43,366	999
13:27	22,650	1,350	- 5.63%	43,314	998
13:26	22,750	1,250	- 5.21%	43,208	996
13:25	22,650	1,350	- 5.63%	43,109	993
13:24	22,650	1,350	- 5.63%	43,099	993
13:23	22,650	1,350	- 5.63%	43,027	991
13:22	22,750	1,250	- 5.21%	42,893	988
13:21	22,700	1,300	- 5.42%	42,745	985
13:20	22,650	1,350	- 5.63%	42,614	982