시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	22,600	1,400	- 5.83%	45,023	1,036
13:38	22,550	1,450	- 6.04%	44,557	1,026
13:37	22,550	1,450	- 6.04%	44,454	1,024
13:36	22,600	1,400	- 5.83%	44,449	1,024
13:35	22,600	1,400	- 5.83%	44,410	1,023
13:34	22,600	1,400	- 5.83%	43,782	1,008
13:33	22,600	1,400	- 5.83%	43,766	1,008
13:32	22,600	1,400	- 5.83%	43,719	1,007
13:31	22,600	1,400	- 5.83%	43,705	1,007
13:30	22,650	1,350	- 5.63%	43,380	999