시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,500	1,500	- 6.25%	48,489	1,114
13:48	22,500	1,500	- 6.25%	48,340	1,111
13:47	22,450	1,550	- 6.46%	48,178	1,107
13:46	22,350	1,650	- 6.88%	48,147	1,106
13:45	22,400	1,600	- 6.67%	47,214	1,086
13:44	22,450	1,550	- 6.46%	47,007	1,081
13:43	22,450	1,550	- 6.46%	46,911	1,079
13:42	22,500	1,500	- 6.25%	46,191	1,063
13:41	22,500	1,500	- 6.25%	46,070	1,060
13:40	22,500	1,500	- 6.25%	45,942	1,057