시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,750	1,250	- 5.21%	74,573	1,702
15:19	22,750	1,250	- 5.21%	72,624	1,657
15:18	22,750	1,250	- 5.21%	72,403	1,652
15:17	22,650	1,350	- 5.63%	72,026	1,644
15:16	22,600	1,400	- 5.83%	71,672	1,636
15:15	22,600	1,400	- 5.83%	71,532	1,633
15:14	22,600	1,400	- 5.83%	70,792	1,616
15:13	22,550	1,450	- 6.04%	70,519	1,610
15:12	22,600	1,400	- 5.83%	69,930	1,597
15:11	22,600	1,400	- 5.83%	65,945	1,508