시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,646	39	+ 2.43%	19,148	31
13:39	1,644	37	+ 2.30%	18,463	30
13:36	1,645	38	+ 2.37%	18,366	29
13:33	1,646	39	+ 2.43%	17,647	28
13:29	1,646	39	+ 2.43%	16,693	27
13:24	1,648	41	+ 2.55%	16,546	26
13:21	1,648	41	+ 2.55%	16,511	26
13:16	1,646	39	+ 2.43%	16,510	26
13:14	1,646	39	+ 2.43%	16,491	26
13:13	1,648	41	+ 2.55%	16,417	26