시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,656	49	+ 3.05%	22,439	36
13:57	1,656	49	+ 3.05%	22,434	36
13:56	1,656	49	+ 3.05%	22,413	36
13:55	1,661	54	+ 3.36%	22,324	36
13:53	1,663	56	+ 3.49%	22,224	36
13:52	1,663	56	+ 3.49%	21,260	34
13:50	1,664	57	+ 3.55%	21,256	34
13:48	1,665	58	+ 3.61%	21,119	34
13:47	1,657	50	+ 3.11%	19,976	32
13:46	1,651	44	+ 2.74%	19,925	32