시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,712	105	+ 6.53%	30,844	50
14:10	1,694	87	+ 5.41%	30,829	50
14:09	1,737	130	+ 8.09%	30,462	50
14:08	1,705	98	+ 6.10%	29,528	48
14:07	1,701	94	+ 5.85%	29,394	48
14:06	1,700	93	+ 5.79%	29,094	47
14:03	1,740	133	+ 8.28%	27,949	45
14:01	1,670	63	+ 3.92%	23,393	38
14:00	1,665	58	+ 3.61%	23,206	37
13:59	1,656	49	+ 3.05%	22,504	36