시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,730	123	+ 7.65%	106,672	189
14:21	1,702	95	+ 5.91%	104,111	185
14:20	1,888	281	+ 17.49%	79,894	141
14:19	1,855	248	+ 15.43%	55,339	95
14:18	1,889	282	+ 17.55%	48,362	82
14:16	1,895	288	+ 17.92%	41,838	70
14:15	1,810	203	+ 12.63%	36,575	60
14:14	1,737	130	+ 8.09%	32,418	53
14:13	1,698	91	+ 5.66%	30,925	50
14:12	1,711	104	+ 6.47%	30,851	50