시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,763	156	+ 9.71%	188,210	336
14:32	1,761	154	+ 9.58%	187,697	335
14:31	1,749	142	+ 8.84%	182,121	325
14:30	1,770	163	+ 10.14%	174,345	312
14:29	1,819	212	+ 13.19%	166,680	298
14:28	1,845	238	+ 14.81%	154,969	277
14:27	1,850	243	+ 15.12%	142,273	253
14:26	1,795	188	+ 11.70%	131,679	233
14:25	1,743	136	+ 8.46%	118,560	210
14:24	1,716	109	+ 6.78%	110,632	196