시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,927	320	+ 19.91%	317,095	591
14:44	2,055	448	+ 27.88%	304,554	566
14:43	2,025	418	+ 26.01%	270,282	497
14:41	2,020	413	+ 25.70%	226,774	409
14:39	1,889	282	+ 17.55%	200,716	359
14:38	1,809	202	+ 12.57%	194,769	348
14:37	1,791	184	+ 11.45%	194,563	348
14:36	1,784	177	+ 11.01%	193,988	347
14:35	1,823	216	+ 13.44%	192,205	343
14:34	1,763	156	+ 9.71%	188,970	338