시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,085	478	+ 29.75%	523,576	1,010
14:55	2,085	478	+ 29.75%	522,921	1,009
14:54	2,085	478	+ 29.75%	520,163	1,003
14:53	2,075	468	+ 29.12%	509,352	980
14:52	2,055	448	+ 27.88%	499,194	959
14:51	2,085	478	+ 29.75%	452,817	864
14:50	2,050	443	+ 27.57%	404,239	763
14:49	1,981	374	+ 23.27%	381,692	718
14:48	1,889	282	+ 17.55%	362,777	681
14:47	1,954	347	+ 21.59%	347,118	651