시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,085	478	+ 29.75%	526,893	1,017
15:06	2,085	478	+ 29.75%	526,891	1,017
15:05	2,085	478	+ 29.75%	526,885	1,017
15:04	2,085	478	+ 29.75%	526,825	1,017
15:03	2,085	478	+ 29.75%	526,824	1,017
15:02	2,085	478	+ 29.75%	526,711	1,016
15:00	2,085	478	+ 29.75%	526,091	1,015
14:59	2,085	478	+ 29.75%	525,933	1,015
14:58	2,085	478	+ 29.75%	525,578	1,014
14:57	2,085	478	+ 29.75%	524,626	1,012