시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,530	77	- 4.79%	1,164	2
09:19	1,559	48	- 2.99%	1,014	2
09:16	1,563	44	- 2.74%	1,004	2
09:15	1,564	43	- 2.68%	999	2
09:14	1,564	43	- 2.68%	891	1
09:13	1,527	80	- 4.98%	888	1
09:12	1,571	36	- 2.24%	679	1
09:11	1,571	36	- 2.24%	674	1
09:07	1,572	35	- 2.18%	669	1
09:04	1,572	35	- 2.18%	654	1