시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,567	40	- 2.49%	2,824	4
09:38	1,565	42	- 2.61%	2,820	4
09:37	1,567	40	- 2.49%	2,790	4
09:34	1,572	35	- 2.18%	2,681	4
09:30	1,572	35	- 2.18%	1,920	3
09:29	1,563	44	- 2.74%	1,862	3
09:28	1,554	53	- 3.30%	1,414	2
09:27	1,559	48	- 2.99%	1,402	2
09:25	1,550	57	- 3.55%	1,390	2
09:24	1,536	71	- 4.42%	1,165	2