시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,571	36	- 2.24%	3,829	6
09:49	1,571	36	- 2.24%	3,826	6
09:48	1,572	35	- 2.18%	3,824	6
09:46	1,572	35	- 2.18%	3,732	6
09:45	1,572	35	- 2.18%	3,626	6
09:44	1,570	37	- 2.30%	3,481	5
09:43	1,565	42	- 2.61%	3,392	5
09:42	1,554	53	- 3.30%	3,297	5
09:41	1,566	41	- 2.55%	2,961	5
09:40	1,568	39	- 2.43%	2,843	4