시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,589	18	- 1.12%	4,287	7
10:04	1,589	18	- 1.12%	4,278	7
10:02	1,588	19	- 1.18%	4,268	7
10:01	1,589	18	- 1.12%	4,267	7
10:00	1,588	19	- 1.18%	4,241	7
09:59	1,588	19	- 1.18%	4,203	7
09:58	1,572	35	- 2.18%	4,202	7
09:56	1,572	35	- 2.18%	4,169	7
09:55	1,572	35	- 2.18%	3,950	6
09:54	1,559	48	- 2.99%	3,929	6