시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,580	27	- 1.68%	4,684	7
10:38	1,587	20	- 1.25%	4,573	7
10:32	1,587	20	- 1.25%	4,572	7
10:18	1,584	23	- 1.43%	4,571	7
10:12	1,585	22	- 1.37%	4,545	7
10:11	1,585	22	- 1.37%	4,544	7
10:09	1,587	20	- 1.25%	4,543	7
10:08	1,587	20	- 1.25%	4,443	7
10:07	1,582	25	- 1.56%	4,434	7
10:06	1,586	21	- 1.31%	4,400	7