시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,585	22	- 1.37%	10,563	17
11:27	1,585	22	- 1.37%	8,563	13
11:16	1,606	1	- 0.06%	8,562	13
11:13	1,585	22	- 1.37%	8,537	13
11:06	1,579	28	- 1.74%	8,534	13
11:05	1,580	27	- 1.68%	8,532	13
11:04	1,564	43	- 2.68%	7,558	12
11:03	1,572	35	- 2.18%	4,951	8
11:02	1,572	35	- 2.18%	4,893	8
10:58	1,577	30	- 1.87%	4,690	7