시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,637	30	+ 1.87%	13,087	21
11:58	1,636	29	+ 1.81%	13,083	21
11:57	1,633	26	+ 1.62%	12,948	20
11:56	1,619	12	+ 0.75%	12,138	19
11:52	1,617	10	+ 0.62%	11,946	19
11:51	1,612	5	+ 0.31%	11,945	19
11:47	1,619	12	+ 0.75%	11,935	19
11:46	1,620	13	+ 0.81%	11,917	19
11:42	1,619	12	+ 0.75%	11,753	18
11:37	1,593	14	- 0.87%	10,922	17