시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,658	51	+ 3.17%	15,484	25
12:13	1,658	51	+ 3.17%	15,482	25
12:11	1,659	52	+ 3.24%	15,406	24
12:10	1,671	64	+ 3.98%	15,259	24
12:07	1,670	63	+ 3.92%	14,897	24
12:06	1,670	63	+ 3.92%	14,806	23
12:05	1,657	50	+ 3.11%	14,736	23
12:04	1,658	51	+ 3.17%	14,635	23
12:03	1,650	43	+ 2.68%	14,594	23
12:02	1,638	31	+ 1.93%	13,450	21