시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,651	44	+ 2.74%	16,222	26
13:01	1,650	43	+ 2.68%	15,930	25
13:00	1,650	43	+ 2.68%	15,920	25
12:52	1,652	45	+ 2.80%	15,812	25
12:44	1,652	45	+ 2.80%	15,790	25
12:42	1,652	45	+ 2.80%	15,784	25
12:26	1,654	47	+ 2.93%	15,778	25
12:19	1,655	48	+ 2.99%	15,775	25
12:18	1,658	51	+ 3.17%	15,741	25
12:17	1,657	50	+ 3.11%	15,622	25