시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,648	41	+ 2.55%	16,399	26
13:11	1,648	41	+ 2.55%	16,393	26
13:10	1,648	41	+ 2.55%	16,387	26
13:09	1,648	41	+ 2.55%	16,364	26
13:08	1,646	39	+ 2.43%	16,303	26
13:07	1,646	39	+ 2.43%	16,296	26
13:06	1,646	39	+ 2.43%	16,290	26
13:05	1,650	43	+ 2.68%	16,241	26
13:04	1,650	43	+ 2.68%	16,235	26
13:03	1,650	43	+ 2.68%	16,228	26