시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	478	+ 29.75%	529,446	1,022
15:19	2,085	478	+ 29.75%	527,633	1,018
15:18	2,085	478	+ 29.75%	527,623	1,018
15:17	2,085	478	+ 29.75%	527,523	1,018
15:15	2,085	478	+ 29.75%	527,511	1,018
15:14	2,085	478	+ 29.75%	527,451	1,018
15:12	2,085	478	+ 29.75%	527,401	1,018
15:11	2,085	478	+ 29.75%	527,398	1,018
15:10	2,085	478	+ 29.75%	527,393	1,018
15:09	2,085	478	+ 29.75%	527,077	1,017