시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,996	6	+ 0.30%	11,205	22
09:48	1,978	12	- 0.60%	11,203	22
09:46	2,020	30	+ 1.51%	8,855	17
09:45	1,996	6	+ 0.30%	8,852	17
09:43	1,999	9	+ 0.45%	8,831	17
09:41	1,993	3	+ 0.15%	8,828	17
09:40	1,997	7	+ 0.35%	8,805	17
09:39	1,986	4	- 0.20%	8,777	17
09:38	1,983	7	- 0.35%	8,636	17
09:34	1,978	12	- 0.60%	7,695	15