시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,983	7	- 0.35%	8,636	17
09:34	1,978	12	- 0.60%	7,695	15
09:33	1,978	12	- 0.60%	7,665	15
09:32	1,980	10	- 0.50%	7,654	15
09:31	1,997	7	+ 0.35%	6,533	13
09:28	2,000	10	+ 0.50%	6,493	13
09:27	1,985	5	- 0.25%	6,344	12
09:26	1,980	10	- 0.50%	6,342	12
09:25	1,977	13	- 0.65%	6,303	12
09:20	1,961	29	- 1.46%	1,665	3