시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,985	5	- 0.25%	21,808	43
10:14	1,992	2	+ 0.10%	21,708	43
10:09	1,992	2	+ 0.10%	21,706	43
10:08	1,991	1	+ 0.05%	21,703	43
10:07	1,987	3	- 0.15%	21,699	43
10:06	1,984	6	- 0.30%	21,652	43
10:05	1,970	20	- 1.01%	21,417	42
10:04	1,965	25	- 1.26%	21,259	42
10:03	1,979	11	- 0.55%	19,167	38
10:02	1,999	9	+ 0.45%	17,247	34