시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,975	15	- 0.75%	22,348	44
10:39	1,975	15	- 0.75%	22,347	44
10:33	1,980	10	- 0.50%	22,315	44
10:29	1,980	10	- 0.50%	22,311	44
10:28	1,979	11	- 0.55%	22,307	44
10:27	1,980	10	- 0.50%	22,298	44
10:26	1,983	7	- 0.35%	22,263	44
10:25	1,979	11	- 0.55%	21,922	43
10:24	1,978	12	- 0.60%	21,919	43
10:23	1,987	3	- 0.15%	21,892	43