시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,998	8	+ 0.40%	24,918	49
11:11	1,977	13	- 0.65%	24,916	49
11:10	1,985	5	- 0.25%	23,914	47
11:06	1,993	3	+ 0.15%	22,982	45
11:05	1,988	2	- 0.10%	22,969	45
11:00	1,980	10	- 0.50%	22,475	44
10:56	1,980	10	- 0.50%	22,470	44
10:55	1,980	10	- 0.50%	22,465	44
10:54	1,980	10	- 0.50%	22,361	44
10:47	1,975	15	- 0.75%	22,352	44