시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,973	17	- 0.85%	25,366	50
12:03	1,973	17	- 0.85%	25,351	50
12:00	1,973	17	- 0.85%	25,342	50
11:56	1,972	18	- 0.91%	25,329	50
11:55	1,971	19	- 0.96%	25,277	50
11:54	1,973	17	- 0.85%	25,264	50
11:46	1,973	17	- 0.85%	25,246	50
11:43	1,973	17	- 0.85%	25,245	50
11:37	1,976	14	- 0.70%	25,067	50
11:25	1,978	12	- 0.60%	24,965	49