시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,940	50	- 2.51%	35,763	70
14:51	1,939	51	- 2.56%	35,099	69
14:49	1,939	51	- 2.56%	34,609	68
14:48	1,940	50	- 2.51%	34,589	68
14:46	1,940	50	- 2.51%	34,588	68
14:45	1,940	50	- 2.51%	34,585	68
14:44	1,955	35	- 1.76%	31,938	63
14:43	1,955	35	- 1.76%	31,833	63
14:39	1,957	33	- 1.66%	31,783	63
14:27	1,956	34	- 1.71%	31,554	62