시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,969	21	- 1.06%	25,767	51
12:46	1,969	21	- 1.06%	25,752	51
12:42	1,969	21	- 1.06%	25,750	51
12:35	1,969	21	- 1.06%	25,742	51
12:22	1,975	15	- 0.75%	25,389	50
12:21	1,970	20	- 1.01%	25,388	50
12:18	1,970	20	- 1.01%	25,386	50
12:08	1,973	17	- 0.85%	25,366	50
12:03	1,973	17	- 0.85%	25,351	50
12:00	1,973	17	- 0.85%	25,342	50