시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,580	340	+ 4.70%	7,676	63
15:00	7,570	330	+ 4.56%	7,387	60
14:30	7,460	220	+ 3.04%	7,286	60
14:00	7,450	210	+ 2.90%	7,060	58
13:30	7,450	210	+ 2.90%	6,760	56
13:00	8,500	1,260	+ 17.40%	5,917	50
12:30	8,700	1,460	+ 20.17%	5,052	42
12:00	8,200	960	+ 13.26%	2,638	21
11:30	7,900	660	+ 9.12%	1,294	10
11:00	7,340	100	+ 1.38%	124	1