시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,160	80	+ 3.85%	66,547	144
09:51	2,150	70	+ 3.37%	65,308	142
09:50	2,175	95	+ 4.57%	62,503	136
09:49	2,185	105	+ 5.05%	61,025	132
09:48	2,180	100	+ 4.81%	61,024	132
09:47	2,180	100	+ 4.81%	60,514	131
09:46	2,190	110	+ 5.29%	59,498	129
09:45	2,190	110	+ 5.29%	58,825	128
09:44	2,210	130	+ 6.25%	57,834	125
09:43	2,195	115	+ 5.53%	56,879	123