시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,195	115	+ 5.53%	96,185	210
10:13	2,190	110	+ 5.29%	96,178	210
10:12	2,200	120	+ 5.77%	95,206	207
10:09	2,210	130	+ 6.25%	93,076	203
10:08	2,225	145	+ 6.97%	90,954	198
10:07	2,225	145	+ 6.97%	90,227	196
10:06	2,215	135	+ 6.49%	85,212	185
10:05	2,210	130	+ 6.25%	83,510	182
10:04	2,210	130	+ 6.25%	82,923	180
10:03	2,215	135	+ 6.49%	81,923	178