시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,200	120	+ 5.77%	96,865	211
10:25	2,185	105	+ 5.05%	96,768	211
10:23	2,185	105	+ 5.05%	96,718	211
10:21	2,185	105	+ 5.05%	96,717	211
10:20	2,200	120	+ 5.77%	96,682	211
10:19	2,185	105	+ 5.05%	96,659	211
10:18	2,185	105	+ 5.05%	96,609	210
10:17	2,185	105	+ 5.05%	96,494	210
10:16	2,190	110	+ 5.29%	96,394	210
10:15	2,190	110	+ 5.29%	96,229	210