시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,205	125	+ 6.01%	105,776	230
10:40	2,195	115	+ 5.53%	105,668	230
10:38	2,195	115	+ 5.53%	105,643	230
10:37	2,190	110	+ 5.29%	105,641	230
10:34	2,195	115	+ 5.53%	105,311	229
10:33	2,195	115	+ 5.53%	105,282	229
10:32	2,190	110	+ 5.29%	105,232	229
10:31	2,190	110	+ 5.29%	104,983	229
10:30	2,180	100	+ 4.81%	99,458	217
10:29	2,210	130	+ 6.25%	96,978	211