시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,170	90	+ 4.33%	108,551	237
10:54	2,165	85	+ 4.09%	108,511	236
10:53	2,185	105	+ 5.05%	108,351	236
10:52	2,185	105	+ 5.05%	107,797	235
10:51	2,185	105	+ 5.05%	107,245	234
10:50	2,190	110	+ 5.29%	107,162	233
10:49	2,185	105	+ 5.05%	107,020	233
10:48	2,200	120	+ 5.77%	106,175	231
10:44	2,200	120	+ 5.77%	105,848	231
10:42	2,200	120	+ 5.77%	105,778	230