시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,165	85	+ 4.09%	114,110	249
11:16	2,160	80	+ 3.85%	114,109	249
11:15	2,165	85	+ 4.09%	114,034	248
11:14	2,165	85	+ 4.09%	113,984	248
11:12	2,170	90	+ 4.33%	109,940	240
11:11	2,165	85	+ 4.09%	108,965	237
11:06	2,180	100	+ 4.81%	108,725	237
11:03	2,170	90	+ 4.33%	108,719	237
11:02	2,175	95	+ 4.57%	108,649	237
10:59	2,170	90	+ 4.33%	108,647	237