시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,130	50	+ 2.40%	10,825	23
09:13	2,130	50	+ 2.40%	7,086	15
09:12	2,125	45	+ 2.16%	6,086	13
09:11	2,125	45	+ 2.16%	5,953	13
09:10	2,135	55	+ 2.64%	5,213	11
09:09	2,150	70	+ 3.37%	4,219	9
09:08	2,115	35	+ 1.68%	2,343	5
09:07	2,110	30	+ 1.44%	872	2
09:06	2,115	35	+ 1.68%	856	2
09:04	2,095	15	+ 0.72%	367	1