시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,190	110	+ 5.29%	31,011	67
09:23	2,190	110	+ 5.29%	24,660	53
09:22	2,165	85	+ 4.09%	17,338	37
09:21	2,165	85	+ 4.09%	17,316	37
09:20	2,140	60	+ 2.89%	12,716	27
09:19	2,155	75	+ 3.61%	12,660	27
09:18	2,155	75	+ 3.61%	12,640	27
09:17	2,145	65	+ 3.13%	12,257	26
09:16	2,145	65	+ 3.13%	12,227	26
09:15	2,150	70	+ 3.37%	11,768	25