시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,155	75	+ 3.61%	118,203	257
11:34	2,155	75	+ 3.61%	118,101	257
11:33	2,155	75	+ 3.61%	117,999	257
11:31	2,155	75	+ 3.61%	117,768	256
11:28	2,150	70	+ 3.37%	117,667	256
11:27	2,150	70	+ 3.37%	117,239	255
11:26	2,155	75	+ 3.61%	115,970	253
11:25	2,155	75	+ 3.61%	115,661	252
11:24	2,150	70	+ 3.37%	115,660	252
11:23	2,155	75	+ 3.61%	114,238	249