시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,195	115	+ 5.53%	75,800	164
10:00	2,165	85	+ 4.09%	75,276	163
09:59	2,155	75	+ 3.61%	73,286	159
09:58	2,185	105	+ 5.05%	72,077	156
09:57	2,170	90	+ 4.33%	70,868	154
09:56	2,185	105	+ 5.05%	70,506	153
09:55	2,170	90	+ 4.33%	69,534	151
09:54	2,170	90	+ 4.33%	69,513	151
09:53	2,170	90	+ 4.33%	69,279	150
09:52	2,160	80	+ 3.85%	66,547	144